現代化的「酒田戰法」三日併線論多空：
趨勢與移動平均線(MA)的交叉運用：
美元兌台幣(USDTWD)
三大法人買賣金額統計表 | ||||
日期 | 外資 | 投信 | 自營(總) | 總計/億元 |
2024/2/29 | 31.38 | -8.82 | 55.86 | 78.42 |
2024/2/27 | -121.84 | -25.6 | -52.26 | -199.7 |
2024/2/26 | 50.55 | -30.84 | 15.79 | 35.5 |
2024/2/23 | 308.29 | -24.7 | 18.77 | 302.36 |
2024/2/22 | 164.81 | -3.33 | 78.68 | 240.17 |
2/22~2/29 | 433.19 | -93.29 | 116.84 | 456.75 |
今年以來強勢股 | 20240229 | |||||
代號 | 名稱 | 收盤 | 近10日漲跌幅 | 近20日漲跌幅 | 近30日漲跌幅 | 今年以來漲幅 |
3294 | 英濟 | 58.5 | 52.74% | 212.83% | 207.89% | 203.11% |
6425 | 易發 | 64.6 | 31.30% | 84.31% | 187.75% | 196.33% |
6462 | 神盾 | 336 | 33.60% | 83.61% | 136.62% | 181.17% |
6535 | 順藥 | 176 | 9.32% | 53.71% | 153.24% | 157.69% |
5314 | 世紀 | 195.5 | 7.71% | 58.94% | 162.06% | 153.90% |
2465 | 麗臺 | 144 | 52.54% | 102.82% | 136.45% | 127.13% |
6584 | 南俊國際 | 190 | 31.03% | 100.42% | 123.00% | 120.42% |
4303 | 信立 | 46.25 | 54.94% | 113.13% | 111.67% | 114.62% |
6640 | 均華 | 301.5 | 67.04% | 85.54% | 96.42% | 109.38% |
3055 | 蔚華科 | 81.9 | 25.42% | 61.22% | 103.73% | 108.93% |
6442 | 光聖 | 146.5 | 57.70% | 100.96% | 113.56% | 108.39% |
3313 | 斐成 | 23.75 | 75.28% | 117.89% | 106.52% | 106.52% |
4909 | 新復興 | 65.7 | 52.79% | 49.32% | 98.19% | 106.28% |
6113 | 亞矽 | 41.15 | 6.88% | 25.08% | 40.44% | 105.24% |
2467 | 志聖 | 126 | 39.53% | 73.08% | 86.67% | 103.23% |
1809 | 中釉 | 30.75 | 75.71% | 88.65% | 100.33% | 95.24% |
3312 | 弘憶股 | 41.8 | 62.02% | 76.74% | 78.25% | 91.30% |
8092 | 建暐 | 24.55 | 72.89% | 67.58% | 88.12% | 88.12% |
3432 | 台端 | 20.5 | 20.23% | 16.48% | 91.59% | 88.07% |
3354 | 律勝 | 28.65 | 25.38% | 37.74% | 73.11% | 86.64% |
警示股 | 日期: 2/29 | |||||
日期 | 股票名稱 | 撮合方式 | 起始日 | 截止日 | 單筆張數 | 累計張數 |
02/16 | 3268海德威 | 5分鐘 | 2/16 | 3/1 | 10 | 30 |
02/16 | 3294英濟 | 20分鐘 | 2/16 | 3/1 | ||
02/16 | 6584南俊國際 | 5分鐘 | 2/16 | 3/1 | 10 | 30 |
02/05 | 8227巨有科技 | 20分鐘 | 2/5 | 3/1 | ||
02/19 | 8054安國 | 20分鐘 | 2/19 | 3/4 | ||
02/19 | 6805富世達 | 5分鐘 | 2/19 | 3/4 | 10 | 30 |
02/20 | 2365昆盈 | 5分鐘 | 2/20 | 3/7 | 10 | 30 |
02/21 | 3294英濟 | 20分鐘 | 2/21 | 3/6 | ||
02/21 | 4714永捷 | 5分鐘 | 2/21 | 3/6 | 10 | 30 |
02/21 | 6584南俊國際 | 20分鐘 | 2/21 | 3/6 | ||
02/21 | 6785昱展新藥 | 5分鐘 | 2/21 | 3/6 | 10 | 30 |
02/21 | 8089康全電訊 | 5分鐘 | 2/21 | 3/6 | 10 | 30 |
02/22 | 2465麗臺 | 20分鐘 | 2/22 | 3/7 | ||
02/22 | 6640均華 | 5分鐘 | 2/22 | 3/7 | 10 | 30 |
02/23 | 3321同泰 | 5分鐘 | 2/23 | 3/8 | 10 | 30 |
02/23 | 3362先進光 | 5分鐘 | 2/23 | 3/8 | 10 | 30 |
02/23 | 4945陞達科技 | 5分鐘 | 2/23 | 3/8 | 10 | 30 |
02/23 | 5284jpp-KY | 5分鐘 | 2/23 | 3/8 | 10 | 30 |
02/23 | 6187萬潤 | 20分鐘 | 2/23 | 3/8 | ||
02/23 | 6425易發 | 20分鐘 | 2/23 | 3/8 | ||
02/23 | 5443均豪 | 5分鐘 | 2/23 | 3/8 | 10 | 30 |
02/26 | 1519華城 | 5分鐘 | 2/26 | 3/11 | 10 | 30 |
02/26 | 1809中釉 | 5分鐘 | 2/26 | 3/11 | 10 | 30 |
02/26 | 4714永捷 | 20分鐘 | 2/26 | 3/11 | ||
02/26 | 6442光聖 | 5分鐘 | 2/26 | 3/13 | 10 | 30 |
02/27 | 3313斐成 | 5分鐘 | 2/27 | 3/12 | 10 | 30 |
02/27 | 4588玖鼎電力 | 5分鐘 | 2/27 | 3/12 | 10 | 30 |
02/27 | 5381合正 | 5分鐘 | 2/27 | 3/12 | 10 | 30 |
02/27 | 6640均華 | 20分鐘 | 2/27 | 3/12 | ||
02/27 | 8147正淩 | 5分鐘 | 2/27 | 3/12 | 10 | 30 |
02/29 | 4131浩泰 | 5分鐘 | 2/29 | 3/13 | 10 | 30 |
今年以來弱勢股 | 20240229 | |||||
代號 | 名稱 | 收盤 | 近10日漲跌幅 | 近20日漲跌幅 | 近30日漲跌幅 | 今年以來跌幅 |
8437 | 大地-KY | 34.85 | 4.03% | -11.99% | -30.30% | -31.13% |
4413 | 飛寶企業 | 19.15 | -1.29% | -9.24% | -25.92% | -29.07% |
5364 | 力麗店 | 17.3 | 0.58% | -14.78% | -22.42% | -24.12% |
9928 | 中視 | 18.35 | -2.39% | 0.82% | -20.73% | -23.22% |
2722 | 夏都 | 49.1 | -11.69% | -10.07% | -19.90% | -22.06% |
4183 | 福永生技 | 20.8 | -4.15% | -8.57% | -20.31% | -21.36% |
2739 | 寒舍 | 49.05 | -16.44% | -10.66% | -18.25% | -20.24% |
1796 | 金穎生技 | 59.9 | -2.76% | -13.19% | -18.72% | -19.60% |
2719 | 燦星旅 | 52.1 | -9.08% | -9.55% | -17.04% | -18.72% |
5703 | 亞都 | 22.05 | -8.88% | -9.82% | -14.86% | -18.33% |
3609 | 三一東林 | 28.7 | -10.03% | -15.34% | -16.45% | -18.23% |
2007 | 燁興 | 10.7 | 1.90% | -7.76% | -20.15% | -18.01% |
6276 | 安鈦克 | 73.1 | -11.29% | -14.10% | -11.18% | -17.87% |
2734 | 易飛網 | 37.4 | -7.43% | -6.85% | -15.58% | -17.80% |
5345 | 天揚 | 10.4 | 0.00% | -0.95% | -15.79% | -17.79% |
6485 | 點序 | 95 | 3.26% | -0.21% | -10.38% | -17.39% |
6130 | 上亞科技 | 28.55 | -1.38% | -3.55% | -18.19% | -17.01% |
1733 | 五鼎 | 33.5 | 2.60% | -0.30% | -9.58% | -16.87% |
2731 | 雄獅 | 116.5 | -11.07% | -8.98% | -15.88% | -16.79% |
6415 | 矽力*-KY | 417 | 7.75% | 1.71% | -4.90% | -16.60% |
短中期強勢股 | 20240229 | |||||
代號 | 名稱 | 收盤價 | 近5日漲跌幅 | 近10日漲跌幅 | 近20日漲跌幅 | 本月漲跌幅 |
3294 | 英濟 | 58.5 | 17.47% | 52.74% | 212.83% | 102.77% |
3313 | 斐成 | 23.75 | 30.49% | 75.28% | 117.89% | 85.55% |
2465 | 麗臺 | 144 | 20.00% | 52.54% | 102.82% | 84.62% |
4303 | 信立 | 46.25 | 56.78% | 54.94% | 113.13% | 83.53% |
1809 | 中釉 | 30.75 | 27.86% | 75.71% | 88.65% | 78.26% |
8092 | 建暐 | 24.55 | 36.39% | 72.89% | 67.58% | 74.11% |
4714 | 永捷 | 23.55 | 15.16% | 50.00% | 64.69% | 70.65% |
3312 | 弘憶股 | 41.8 | 22.40% | 62.02% | 76.74% | 67.87% |
3363 | 上詮 | 121 | 31.24% | 56.33% | 69.47% | 65.98% |
6640 | 均華 | 301.5 | 28.85% | 67.04% | 85.54% | 65.21% |
6584 | 南俊國際 | 190 | 9.83% | 31.03% | 100.42% | 64.50% |
6442 | 光聖 | 146.5 | 6.55% | 57.70% | 100.96% | 60.28% |
6785 | 昱展新藥 | 436 | -5.22% | 19.94% | 59.41% | |
3516 | 亞帝歐 | 29 | 16.94% | 59.78% | 57.61% | 59.34% |
8147 | 正淩 | 131 | 20.74% | 58.79% | 65.20% | 58.98% |
4588 | 玖鼎電力 | 106 | 25.89% | 55.88% | 57.04% | |
4945 | 陞達科技 | 128.5 | 10.78% | 59.43% | 46.36% | 55.95% |
6290 | 良維 | 99.4 | 22.26% | 49.03% | 54.83% | 54.11% |
8047 | 星雲 | 18.4 | 26.03% | 48.39% | 57.26% | 53.97% |
1503 | 士電 | 187 | 16.15% | 53.28% | 54.55% | 53.91% |
短中期期弱勢股 | 20240229 | |||||
代號 | 名稱 | 收盤價 | 近5日漲跌幅 | 近10日漲跌幅 | 近20日漲跌幅 | 本月漲跌幅 |
5210 | 寶碩 | 46.75 | -1.99% | -7.43% | -8.33% | -25.08% |
6140 | 訊達 | 37.05 | -5.48% | -7.14% | -24.85% | -17.67% |
3086 | 華義 | 114 | -2.15% | -8.80% | -23.75% | -17.39% |
3623 | 富晶通 | 37.35 | -9.56% | -4.96% | -9.23% | -17.37% |
2243 | 宏旭-KY | 16.6 | -2.06% | -13.09% | -14.87% | -16.58% |
2739 | 寒舍 | 49.05 | -1.70% | -16.44% | -10.66% | -16.58% |
6906 | 現觀科 | 174 | -3.33% | -12.34% | -9.38% | -16.55% |
4529 | 淳紳 | 16 | -0.62% | 5.96% | 7.38% | -15.79% |
8044 | 網家 | 38 | -9.20% | -13.04% | -9.95% | -15.08% |
6593 | 台灣銘板 | 153.5 | 0.66% | -12.29% | -14.72% | -14.48% |
4806 | 昇華 | 11.35 | -11.33% | -0.44% | -7.35% | -14.02% |
1325 | 恆大 | 34.3 | -3.38% | -10.21% | -11.48% | -13.82% |
6240 | 松崗 | 21.85 | -3.96% | -2.24% | -8.39% | -13.64% |
3287 | 廣寰科 | 37.45 | -5.90% | -6.02% | -16.87% | -13.61% |
2745 | 五福 | 75.8 | -3.81% | -13.86% | -9.55% | -13.07% |
6531 | 愛普* | 455 | -1.94% | -8.45% | -12.50% | -13.00% |
3434 | 哲固 | 30.05 | -1.64% | 0.17% | 8.68% | -12.90% |
3694 | 海華 | 51 | -8.93% | -7.78% | 3.45% | -12.07% |
2722 | 夏都 | 49.1 | -1.41% | -11.69% | -10.07% | -12.01% |
2743 | 山富 | 109 | -2.68% | -12.80% | -9.92% | -11.74% |
本周強勢股 | 20240229 | |||||
代號 | 名稱 | 收盤價 | 近2日漲跌幅 | 近3日漲跌幅 | 近4日漲跌幅 | 近5日漲跌幅 |
1725 | 元禎 | 28.6 | 20.93% | 33.02% | 31.80% | 32.10% |
6535 | 順藥 | 176 | 20.14% | 31.84% | 31.34% | 32.33% |
4303 | 信立 | 46.25 | 17.98% | 29.73% | 42.53% | 56.78% |
8092 | 建暐 | 24.55 | 16.90% | 28.53% | 30.93% | 36.39% |
8271 | 宇瞻 | 75.4 | 12.87% | 24.01% | 24.63% | 26.30% |
6806 | 森崴能源 | 152.5 | 14.23% | 22.98% | 23.48% | 21.03% |
8047 | 星雲 | 18.4 | 10.51% | 21.45% | 33.33% | 26.03% |
3363 | 上詮 | 121 | 9.50% | 20.40% | 31.81% | 31.24% |
4909 | 新復興 | 65.7 | 9.50% | 20.33% | 17.32% | 18.38% |
6208 | 日揚 | 63 | 9.38% | 20.23% | 18.20% | 18.20% |
1727 | 中華化 | 33.6 | 9.09% | 20.00% | 18.94% | 17.07% |
4513 | 福裕 | 23.15 | 18.11% | 19.95% | 19.64% | 19.02% |
1513 | 中興電 | 171 | 11.76% | 19.58% | 28.09% | 29.06% |
3372 | 典範 | 19.4 | 20.87% | 19.38% | 16.17% | 13.45% |
7402 | 邑錡 | 106 | 12.65% | 18.70% | 18.70% | 17.00% |
2543 | 皇昌 | 41.9 | 7.30% | 18.03% | 21.10% | 9.26% |
1316 | 上曜 | 21 | 7.14% | 17.65% | 21.39% | 16.02% |
2465 | 麗臺 | 144 | 14.29% | 17.07% | 20.50% | 20.00% |
6462 | 神盾 | 336 | 6.33% | 16.87% | 18.52% | 21.30% |
3324 | 雙鴻 | 534 | 13.62% | 16.72% | 14.35% | 20.00% |
本周弱勢股 | 20240229 | |||||
代號 | 名稱 | 收盤價 | 近2日漲跌幅 | 近3日漲跌幅 | 近4日漲跌幅 | 近5日漲跌幅 |
4966 | 譜瑞-KY | 1015 | -9.38% | -11.74% | -16.80% | -19.12% |
4806 | 昇華 | 11.35 | -9.20% | -10.28% | -11.33% | -11.33% |
2755 | 揚秦 | 102.5 | -9.29% | -9.29% | -9.69% | -10.09% |
3221 | 台嘉碩 | 30 | -5.06% | -9.09% | -11.89% | -4.76% |
6168 | 宏齊 | 26.8 | -1.11% | -8.53% | -4.11% | -2.55% |
3479 | 安勤 | 118 | -5.98% | -8.53% | -4.45% | 4.89% |
4526 | 東台 | 20.9 | -5.43% | -8.33% | 0.72% | 10.58% |
2740 | 天蔥 | 35.95 | -3.49% | -7.70% | ||
3230 | 錦明 | 11.2 | -5.49% | -7.44% | -10.40% | -10.76% |
2467 | 志聖 | 126 | -6.32% | -7.35% | 1.61% | 11.50% |
6140 | 訊達 | 37.05 | -8.18% | -7.14% | -7.26% | -5.48% |
6219 | 富旺 | 33.65 | -0.15% | -7.04% | -5.21% | -6.14% |
4907 | 富宇 | 48 | -2.14% | -6.98% | -9.26% | -9.43% |
3217 | 優群 | 181.5 | -3.20% | -6.92% | -6.44% | -1.89% |
3167 | 大量 | 62.6 | -8.48% | -6.71% | -7.12% | -5.72% |
1560 | 中砂 | 258 | -5.49% | -6.69% | -6.35% | 2.99% |
3288 | 點晶 | 34 | -4.23% | -6.59% | -11.11% | -2.30% |
6683 | 雍智科技 | 299 | -4.63% | -6.42% | -0.99% | -0.99% |
2449 | 京元電子 | 88.8 | -0.78% | -6.33% | -5.03% | 1.49% |
6204 | 艾華 | 148 | -8.64% | -6.33% | -3.90% | 5.71% |
20240229 漲跌幅前三十名 | |||||||
代號 | 名稱 | 收盤 | 漲幅 | 代號 | 名稱 | 收盤 | 跌幅 |
1725 | 元禎 | 28.6 | 10.00% | 5452 | 佶優 | 27.05 | -9.38% |
6535 | 順藥 | 176 | 10.00% | 2755 | 揚秦 | 102.5 | -8.48% |
6141 | 柏承 | 22 | 10.00% | 4129 | 聯合 | 99.3 | -6.32% |
1590 | 亞德客-KY | 1210 | 10.00% | 4806 | 昇華 | 11.35 | -5.81% |
4303 | 信立 | 46.25 | 9.99% | 3556 | 禾瑞亞 | 58.9 | -5.76% |
3029 | 零壹 | 78.2 | 9.99% | 2049 | 上銀 | 240 | -5.70% |
6198 | 瑞築 | 36.35 | 9.98% | 6494 | 九齊 | 84.2 | -5.07% |
3515 | 華擎 | 253.5 | 9.98% | 3207 | 耀勝 | 88.8 | -4.52% |
6894 | 衛司特 | 226 | 9.98% | 6199 | 天品 | 28.5 | -4.36% |
3360 | 尚立 | 22.05 | 9.98% | 3085 | 新零售 | 11 | -4.35% |
1513 | 中興電 | 171 | 9.97% | 4966 | 譜瑞-KY | 1015 | -4.25% |
5386 | 青雲 | 57.4 | 9.96% | 3444 | 利機 | 104.5 | -4.13% |
6290 | 良維 | 99.4 | 9.96% | 1809 | 中釉 | 30.75 | -3.91% |
6023 | 元大期 | 69.6 | 9.95% | 1560 | 中砂 | 258 | -3.73% |
1316 | 上曜 | 21 | 9.95% | 9105 | 泰金寶-DR | 3.76 | -3.34% |
6143 | 振曜 | 96.2 | 9.94% | 8147 | 正淩 | 131 | -3.32% |
8080 | 印鉐 | 17.15 | 9.94% | 2438 | 翔耀 | 23.5 | -3.29% |
6125 | 廣運 | 85.2 | 9.94% | 3479 | 安勤 | 118 | -3.28% |
3055 | 蔚華科 | 81.9 | 9.93% | 4503 | 金雨 | 65 | -3.27% |
8085 | 福華 | 76.4 | 9.93% | 4766 | 南寶 | 301 | -3.22% |
6231 | 系微 | 293.5 | 9.93% | 3609 | 三一東林 | 28.7 | -3.20% |
6150 | 撼訊 | 99.7 | 9.92% | 1773 | 勝一 | 153 | -3.16% |
3372 | 典範 | 19.4 | 9.92% | 3450 | 聯鈞 | 67.5 | -3.16% |
3147 | 大綜 | 127.5 | 9.91% | 5450 | 南良 | 21.6 | -3.14% |
2025 | 千興 | 10.65 | 9.91% | 2740 | 天蔥 | 35.95 | -3.10% |
6669 | 緯穎 | 2330 | 9.91% | 6641 | 基士德-KY | 42.3 | -3.09% |
3232 | 昱捷 | 34.4 | 9.90% | 4147 | 中裕 | 110.5 | -3.07% |
2399 | 映泰 | 26.65 | 9.90% | 7556 | 意德士 | 145.5 | -3.00% |
3071 | 協禧 | 40 | 9.89% | 3081 | 聯亞 | 148.5 | -2.94% |
1514 | 亞力 | 100 | 9.89% | 3234 | 光環 | 38.15 | -2.93% |
20240229 ETF近1日漲幅統計表 | ||||||
ETF代號/名稱 | 收盤價 | 近1日漲幅 | 近3日漲跌幅 | 近5日漲跌幅 | 本月漲跌幅 | 今年以來漲跌幅 |
00898 / 國泰基因免疫革命 | 7.69 | 3.78% | 5.78% | 6.51% | 8.31% | 4.91% |
00902 / 中信電池及儲能 | 9.44 | 2.50% | 2.39% | 2.39% | 8.38% | -5.22% |
00909 / 國泰數位支付服務 | 26.93 | 2.32% | 9.25% | 11.10% | 25.49% | 15.68% |
00885 / 富邦越南 | 12.48 | 2.04% | 1.22% | 1.55% | 6.03% | 6.12% |
00897 / 富邦基因免疫生技 | 8.32 | 1.96% | 4.52% | 7.08% | 11.68% | 9.91% |
0051 / 元大中型100 | 77.35 | 1.58% | 1.18% | 1.84% | 5.67% | 5.02% |
00928 / 中信上櫃ESG30 | 16.62 | 1.34% | 0.36% | 0.73% | 4.20% | 1.03% |
00887 / 永豐中國科技50大 | 10.7 | 1.23% | 2.00% | 1.42% | 11.11% | -4.97% |
00643 / 群益深証中小 | 11.18 | 1.18% | 3.04% | 2.85% | 11.35% | -4.03% |
00907 / 永豐優息存股 | 14.66 | 1.10% | -0.61% | -0.34% | 1.31% | -1.81% |
20240229 ETF近1日漲幅統計表 | ||||||
ETF代號/名稱 | 收盤價 | 近1日跌幅 | 近3日漲跌幅 | 近5日漲跌幅 | 本月漲跌幅 | 今年以來漲跌幅 |
00757 / 統一FANG+ | 74.4 | -2.23% | -3.12% | 1.99% | 7.90% | 13.85% |
00731 / 復華富時高息低波 | 68.6 | -1.44% | -2.07% | -1.86% | -0.22% | -1.44% |
00830 / 國泰費城半導體 | 40.76 | -1.43% | -1.33% | 3.72% | 8.66% | 7.72% |
00911 / 兆豐洲際半導體 | 25.33 | -0.74% | -0.98% | 4.07% | 9.09% | 7.93% |
00752 / 中信中國50 | 16.1 | -0.74% | -1.59% | -0.98% | 7.91% | -1.17% |
00703 / 台新MSCI中國 | 13.73 | -0.72% | -1.22% | -1.22% | 8.71% | -0.87% |
00700 / 富邦恒生國企 | 11.13 | -0.71% | -0.89% | 0.00% | 10.20% | 0.36% |
00652 / 富邦印度 | 35.86 | -0.69% | -1.40% | -0.55% | 1.59% | 2.46% |
00771 / 元大US高息特別股 | 17.25 | -0.63% | -0.69% | -0.06% | 0.06% | 6.09% |
00770 / 國泰北美科技 | 40.29 | -0.59% | -0.89% | 2.94% | 5.64% | 1.95% |
20240229 ETF近1日漲幅統計表(債) | ||||||
ETF代號/名稱 | 價格 | 近1日漲幅 | 近3日漲跌幅 | 近5日漲跌幅 | 本月漲跌幅 | 今年以來漲跌幅 |
00741B / 富邦全球非投等債 | 37.87 | 0.48% | 0.66% | 1.20% | 1.50% | 1.94% |
00790B / 復華次順位金融債 | 54.15 | 0.46% | 1.03% | 1.50% | -0.09% | 0.84% |
00794B / 群益7+中國政金債 | 39.99 | 0.45% | -0.52% | -0.35% | 0.93% | 2.17% |
00710B / 復華彭博非投等債 | 18.98 | 0.37% | 0.37% | 0.64% | 1.39% | 2.71% |
00860B / 群益1-5Y投資級債 | 37.83 | 0.29% | -0.99% | -0.73% | -0.32% | 0.58% |
20240229 ETF近1日漲幅統計表(債) | ||||||
ETF代號/名稱 | 價格 | 近1日跌幅 | 近3日漲跌幅 | 近5日漲跌幅 | 本月漲跌幅 | 今年以來漲跌幅 |
00758B / 復華能源債 | 52.2 | -2.34% | -0.57% | -2.88% | -2.43% | |
00760B / 復華新興企業債 | 53.05 | -1.76% | -1.30% | -0.75% | -1.03% | -1.30% |
00759B / 復華製藥債 | 56.25 | -1.32% | -0.44% | 0.00% | -2.68% | -2.77% |
00937B / 群益ESG投等債20+ | 15.6 | -0.57% | -1.08% | -0.70% | -1.76% | -2.56% |
00890B / 凱基ESGBBB債15+ | 33.58 | -0.42% | -1.24% | -0.86% | -2.95% | -2.53% |
【標的指數或商品位於歐美時區之ETF】-新台幣交易 | ||||||
ETF代號/名稱 | 價格 | 近1日漲跌幅 | 近3日漲跌幅 | 近5日漲跌幅 | 本月漲跌幅 | 今年以來漲跌幅 |
00679B / 元大美債20年 | 29.53 | -0.10% | -0.10% | -0.10% | -1.93% | -4.28% |
00720B / 元大投資級公司債 | 34.99 | -0.11% | 0.17% | 0.43% | -1.71% | -2.81% |
00725B / 國泰投資級公司債 | 37.12 | -0.16% | 0.03% | 0.24% | -1.59% | -2.65% |
00772B / 中信高評級公司債 | 35.21 | -0.20% | -0.14% | 0.03% | -2.44% | -3.03% |
00696B / 富邦美債20年 | 31.28 | -0.19% | 1.13% | 1.07% | -1.45% | -3.99% |
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。 | ||||||
